| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:49 PM | 7.85 | 0 |
| 2024-05-31 | 8:36:37 PM | 7.98 | 0 |
| 2024-05-31 | 7:36:44 PM | 7.93 | 0 |
| 2024-05-31 | 6:36:39 PM | 7.95 | 0 |
| 2024-05-31 | 5:38:38 PM | 8.05 | 0 |
| 2024-05-31 | 4:37:34 PM | 8.05 | 0 |
| 2024-05-31 | 3:39:46 PM | 7.78 | 0 |
| 2024-05-31 | 2:37:52 PM | 7.66 | 0 |
| 2024-05-31 | 1:37:52 PM | 7.75 | 0 |
| 2024-05-31 | 11:34:49 AM | 7.75 | 0 |
| 2024-05-31 | 8:14:13 AM | 7.76 | 0 |
| 2024-05-30 | 9:36:35 PM | 7.71 | 0 |
| 2024-05-30 | 8:36:41 PM | 7.68 | 0 |