DZ Bank Knock-Out ADSK/ DE000DV8UHM0 /
| 2024-05-15 1:37:13 PM | Chg. -0.05 | Volume | Bid2:09:36 PM | Ask2:09:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.22EUR | -0.80% | - Turnover: - |
6.21Bid Size: 3,000 | 6.39Ask Size: 3,000 | 6.22 | 6.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:37:13 PM | 6.22 | 0 |
| 2024-05-15 | 11:33:55 AM | 6.22 | 0 |
| 2024-05-15 | 8:13:42 AM | 6.21 | 0 |
| 2024-05-14 | 9:36:32 PM | 6.27 | 0 |
| 2024-05-14 | 8:36:39 PM | 6.20 | 0 |
| 2024-05-14 | 7:36:39 PM | 6.28 | 0 |
| 2024-05-14 | 6:36:31 PM | 6.29 | 0 |
| 2024-05-14 | 5:37:56 PM | 6.29 | 0 |
| 2024-05-14 | 4:37:18 PM | 6.22 | 0 |
| 2024-05-14 | 3:39:50 PM | 6.22 | 0 |
| 2024-05-14 | 2:37:30 PM | 6.21 | 0 |
| 2024-05-14 | 1:37:29 PM | 6.16 | 0 |
| 2024-05-14 | 11:34:34 AM | 6.15 | 0 |
All quotes in EUR
