DZ Bank Knock-Out ADSK/ DE000DFZ8BA0 /
| 2024-05-30 4:34:58 PM | Chg. +0.730 | Volume | Bid4:53:24 PM | Ask4:53:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.020EUR | +5.49% | 0 Turnover: 0.000 |
13.940Bid Size: 10,000 | 13.960Ask Size: 10,000 | 14.020 | 13.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:58 PM | 14.020 | 0 |
| 2024-05-30 | 4:05:03 PM | 13.760 | 0 |
| 2024-05-30 | 3:35:03 PM | 13.540 | 0 |
| 2024-05-30 | 3:05:04 PM | 13.240 | 0 |
| 2024-05-30 | 2:35:20 PM | 13.260 | 0 |
| 2024-05-30 | 2:04:48 PM | 13.260 | 0 |
| 2024-05-30 | 1:35:05 PM | 13.260 | 0 |
| 2024-05-30 | 1:08:27 PM | 13.190 | 0 |
| 2024-05-30 | 12:35:19 PM | 13.290 | 0 |
| 2024-05-30 | 12:04:25 PM | 13.290 | 0 |
| 2024-05-30 | 11:35:27 AM | 13.310 | 0 |
| 2024-05-30 | 11:04:53 AM | 13.210 | 0 |
| 2024-05-30 | 10:35:31 AM | 13.290 | 0 |
All quotes in EUR
