| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:04:24 PM | 7.450 | 0 |
| 2024-09-20 | 2:34:52 PM | 7.640 | 0 |
| 2024-09-20 | 2:04:40 PM | 7.670 | 0 |
| 2024-09-20 | 1:35:18 PM | 7.730 | 0 |
| 2024-09-20 | 1:09:01 PM | 7.720 | 0 |
| 2024-09-20 | 12:34:44 PM | 7.710 | 0 |
| 2024-09-20 | 12:04:07 PM | 7.700 | 0 |
| 2024-09-20 | 11:35:21 AM | 7.710 | 0 |
| 2024-09-20 | 11:04:47 AM | 7.690 | 0 |
| 2024-09-20 | 10:35:19 AM | 7.690 | 0 |
| 2024-09-20 | 10:04:39 AM | 7.650 | 0 |
| 2024-09-20 | 9:35:12 AM | 7.640 | 0 |
| 2024-09-20 | 9:04:04 AM | 7.670 | 0 |