DZ Bank Knock-Out ADBE/ DE000DJ6VG27 /
| 14/06/2024 21:38:38 | Chg. -6.02 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 26.67EUR | -18.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.83 | 26.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:38:38 | 26.67 | 0 |
| 14/06/2024 | 20:39:05 | 26.69 | 0 |
| 14/06/2024 | 19:38:36 | 26.67 | 0 |
| 14/06/2024 | 18:38:40 | 26.54 | 0 |
| 14/06/2024 | 17:42:00 | 26.69 | 0 |
| 14/06/2024 | 16:39:15 | 26.70 | 0 |
| 14/06/2024 | 15:44:04 | 26.69 | 0 |
| 14/06/2024 | 14:39:36 | 26.41 | 0 |
| 14/06/2024 | 13:39:37 | 26.83 | 0 |
| 14/06/2024 | 12:22:25 | 26.54 | 0 |
| 14/06/2024 | 11:31:17 | 26.77 | 0 |
| 13/06/2024 | 21:36:13 | 32.69 | 0 |
| 13/06/2024 | 20:36:21 | 32.83 | 0 |
All quotes in EUR
