| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:35:51 PM | 25.89 | 0 |
| 2024-09-19 | 6:35:47 PM | 25.87 | 0 |
| 2024-09-19 | 5:35:43 PM | 25.97 | 0 |
| 2024-09-19 | 4:35:53 PM | 26.17 | 0 |
| 2024-09-19 | 3:35:53 PM | 26.15 | 0 |
| 2024-09-19 | 2:35:57 PM | 26.70 | 0 |
| 2024-09-19 | 1:35:51 PM | 26.72 | 0 |
| 2024-09-19 | 11:31:44 AM | 26.56 | 0 |
| 2024-09-19 | 8:08:47 AM | 26.83 | 0 |
| 2024-09-18 | 9:35:07 PM | 27.35 | 0 |
| 2024-09-18 | 7:35:35 PM | 27.11 | 0 |
| 2024-09-18 | 6:35:39 PM | 27.28 | 0 |
| 2024-09-18 | 5:35:34 PM | 27.30 | 0 |