DZ Bank Knock-Out ADBE/ DE000DJ6VG27 /
| 2024-05-23 5:37:11 PM | Chg. -0.34 | Volume | Bid6:16:06 PM | Ask6:16:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.82EUR | -1.13% | - Turnover: - |
29.92Bid Size: 10,000 | 29.94Ask Size: 10,000 | 29.89 | 29.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:37:11 PM | 29.82 | 0 |
| 2024-05-23 | 4:36:51 PM | 29.44 | 0 |
| 2024-05-23 | 3:37:46 PM | 29.67 | 0 |
| 2024-05-23 | 2:36:43 PM | 29.70 | 0 |
| 2024-05-23 | 1:36:47 PM | 29.75 | 0 |
| 2024-05-23 | 11:31:54 AM | 29.89 | 0 |
| 2024-05-23 | 8:08:20 AM | 29.75 | 0 |
| 2024-05-22 | 9:36:20 PM | 30.16 | 0 |
| 2024-05-22 | 8:36:01 PM | 30.26 | 0 |
| 2024-05-22 | 7:36:02 PM | 30.15 | 0 |
| 2024-05-22 | 6:36:02 PM | 30.06 | 0 |
| 2024-05-22 | 5:36:48 PM | 30.05 | 0 |
| 2024-05-22 | 4:36:53 PM | 30.15 | 0 |
All quotes in EUR
