DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
24.05.2024 21:34:44 | Zm. +0,340 | Wolumen | Bid21:59:42 | Ask21:59:42 | Maksimum | Minimum |
---|---|---|---|---|---|---|
33,370EUR | +1,03% | 0 Obrót: 0.000 |
33,530Wolumen Bid: 5 000 | 33,590Wolumen Ask: 5 000 | 33,370 | 32,730 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 21:34:44 | 33,370 | 0 |
24.05.2024 | 21:04:32 | 33,370 | 0 |
24.05.2024 | 20:34:38 | 33,230 | 0 |
24.05.2024 | 20:04:30 | 33,090 | 0 |
24.05.2024 | 19:34:31 | 33,110 | 0 |
24.05.2024 | 19:04:19 | 32,960 | 0 |
24.05.2024 | 18:34:48 | 32,900 | 0 |
24.05.2024 | 18:04:32 | 32,730 | 0 |
24.05.2024 | 17:34:24 | 32,820 | 0 |
24.05.2024 | 17:04:43 | 33,140 | 0 |
24.05.2024 | 16:34:47 | 33,370 | 0 |
24.05.2024 | 16:04:29 | 33,160 | 0 |
24.05.2024 | 15:34:54 | 33,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR