| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:04:36 PM | 32.800 | 0 |
| 2024-05-24 | 2:34:39 PM | 32.850 | 0 |
| 2024-05-24 | 2:04:33 PM | 32.810 | 0 |
| 2024-05-24 | 1:35:00 PM | 32.830 | 0 |
| 2024-05-24 | 1:08:30 PM | 32.860 | 0 |
| 2024-05-24 | 12:34:49 PM | 32.890 | 0 |
| 2024-05-24 | 12:04:45 PM | 32.930 | 0 |
| 2024-05-24 | 11:34:51 AM | 32.950 | 0 |
| 2024-05-24 | 11:04:34 AM | 33.000 | 0 |
| 2024-05-24 | 10:34:53 AM | 33.050 | 0 |
| 2024-05-24 | 10:04:29 AM | 33.100 | 0 |
| 2024-05-24 | 9:35:03 AM | 33.140 | 0 |
| 2024-05-24 | 9:04:22 AM | 32.920 | 0 |