| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:22 AM | 28.680 | 0 |
| 2024-09-24 | 9:34:46 PM | 28.460 | 0 |
| 2024-09-24 | 9:04:25 PM | 28.560 | 0 |
| 2024-09-24 | 8:34:47 PM | 28.560 | 0 |
| 2024-09-24 | 8:04:18 PM | 28.460 | 0 |
| 2024-09-24 | 7:34:19 PM | 28.380 | 0 |
| 2024-09-24 | 7:04:40 PM | 28.410 | 0 |
| 2024-09-24 | 6:34:45 PM | 28.240 | 0 |
| 2024-09-24 | 6:04:42 PM | 28.350 | 0 |
| 2024-09-24 | 5:34:21 PM | 28.390 | 0 |
| 2024-09-24 | 5:04:37 PM | 28.410 | 0 |
| 2024-09-24 | 4:34:46 PM | 28.660 | 0 |
| 2024-09-24 | 4:04:28 PM | 28.470 | 0 |