| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:32 PM | 29.250 | 0 |
| 2024-09-25 | 9:04:37 PM | 29.210 | 0 |
| 2024-09-25 | 8:34:48 PM | 29.250 | 0 |
| 2024-09-25 | 8:04:27 PM | 29.190 | 0 |
| 2024-09-25 | 7:34:39 PM | 29.140 | 0 |
| 2024-09-25 | 7:04:20 PM | 29.040 | 0 |
| 2024-09-25 | 6:34:39 PM | 28.980 | 0 |
| 2024-09-25 | 6:04:34 PM | 29.020 | 0 |
| 2024-09-25 | 5:34:38 PM | 28.900 | 0 |
| 2024-09-25 | 5:04:41 PM | 28.780 | 0 |
| 2024-09-25 | 4:34:44 PM | 28.730 | 0 |
| 2024-09-25 | 4:04:41 PM | 28.870 | 0 |
| 2024-09-25 | 3:34:52 PM | 28.350 | 0 |