DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
| 2024-05-10 9:34:41 PM | Chg. +0.050 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.060EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.060 | 32.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:41 PM | 33.060 | 0 |
| 2024-05-10 | 9:04:29 PM | 33.050 | 0 |
| 2024-05-10 | 8:34:42 PM | 32.930 | 0 |
| 2024-05-10 | 8:04:40 PM | 32.890 | 0 |
| 2024-05-10 | 7:34:23 PM | 32.940 | 0 |
| 2024-05-10 | 7:04:44 PM | 32.930 | 0 |
| 2024-05-10 | 6:34:39 PM | 32.870 | 0 |
| 2024-05-10 | 6:04:45 PM | 33.020 | 0 |
| 2024-05-10 | 5:34:20 PM | 32.970 | 0 |
| 2024-05-10 | 5:04:23 PM | 32.900 | 0 |
| 2024-05-10 | 4:34:45 PM | 33.040 | 0 |
| 2024-05-10 | 4:04:36 PM | 32.920 | 0 |
| 2024-05-10 | 3:35:01 PM | 32.510 | 0 |
All quotes in EUR
