DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
23/05/2024 17:34:27 | Chg. -0.290 | Volume | Bid17:44:57 | Ask17:44:57 | High | Low |
---|---|---|---|---|---|---|
32.560EUR | -0.88% | 0 Turnover: 0.000 |
32.430Bid Size: 10,000 | 32.450Ask Size: 10,000 | 32.650 | 32.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 17:34:27 | 32.560 | 0 |
23/05/2024 | 17:04:19 | 32.530 | 0 |
23/05/2024 | 16:34:52 | 32.230 | 0 |
23/05/2024 | 16:04:46 | 32.300 | 0 |
23/05/2024 | 15:34:50 | 32.450 | 0 |
23/05/2024 | 15:04:46 | 32.360 | 0 |
23/05/2024 | 14:34:52 | 32.420 | 0 |
23/05/2024 | 14:04:39 | 32.440 | 0 |
23/05/2024 | 13:34:57 | 32.460 | 0 |
23/05/2024 | 13:08:33 | 32.490 | 0 |
23/05/2024 | 12:34:56 | 32.520 | 0 |
23/05/2024 | 12:04:35 | 32.520 | 0 |
23/05/2024 | 11:34:47 | 32.590 | 0 |
All quotes in EUR