DZ Bank Knock-Out ADBE/ DE000DJ1ZC71 /
| 2024-05-17 6:36:27 PM | Chg. -0.02 | Volume | Bid6:42:20 PM | Ask6:42:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.36EUR | -0.24% | - Turnover: - |
8.37Bid Size: 10,000 | 8.39Ask Size: 10,000 | 8.49 | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:36:27 PM | 8.36 | 0 |
| 2024-05-17 | 5:37:52 PM | 8.40 | 0 |
| 2024-05-17 | 4:37:34 PM | 8.42 | 0 |
| 2024-05-17 | 3:39:30 PM | 8.42 | 0 |
| 2024-05-17 | 2:37:18 PM | 8.49 | 0 |
| 2024-05-17 | 1:37:08 PM | 8.45 | 0 |
| 2024-05-17 | 11:34:20 AM | 8.37 | 0 |
| 2024-05-17 | 8:13:39 AM | 8.49 | 0 |
| 2024-05-16 | 9:36:33 PM | 8.38 | 0 |
| 2024-05-16 | 8:36:24 PM | 8.38 | 0 |
| 2024-05-16 | 7:36:25 PM | 8.48 | 0 |
| 2024-05-16 | 6:36:30 PM | 8.59 | 0 |
| 2024-05-16 | 5:37:37 PM | 8.57 | 0 |
All quotes in EUR
