| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 20:36:37 | 6.06 | 0 |
| 06/06/2024 | 19:36:32 | 6.48 | 0 |
| 06/06/2024 | 18:36:35 | 6.59 | 0 |
| 06/06/2024 | 17:38:05 | 6.75 | 0 |
| 06/06/2024 | 16:38:08 | 6.58 | 0 |
| 06/06/2024 | 15:41:30 | 6.27 | 0 |
| 06/06/2024 | 14:38:02 | 5.79 | 0 |
| 06/06/2024 | 13:37:29 | 5.88 | 0 |
| 06/06/2024 | 11:34:08 | 5.88 | 0 |
| 06/06/2024 | 08:13:15 | 5.43 | 0 |
| 05/06/2024 | 21:36:38 | 5.77 | 0 |
| 05/06/2024 | 20:36:36 | 5.77 | 0 |
| 05/06/2024 | 19:36:47 | 5.92 | 0 |