DZ Bank Knock-Out ADBE/ DE000DJ1ZC97 /
| 6/7/2024 2:34:45 PM | Chg. -0.060 | Volume | Bid2:58:28 PM | Ask2:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | -1.06% | 0 Turnover: 0.000 |
5.450Bid Size: 10,000 | 5.470Ask Size: 10,000 | 5.830 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 2:34:45 PM | 5.610 | 0 |
| 6/7/2024 | 2:04:21 PM | 5.800 | 0 |
| 6/7/2024 | 1:34:54 PM | 5.790 | 0 |
| 6/7/2024 | 1:08:41 PM | 5.780 | 0 |
| 6/7/2024 | 12:34:45 PM | 5.820 | 0 |
| 6/7/2024 | 12:04:44 PM | 5.790 | 0 |
| 6/7/2024 | 11:34:46 AM | 5.790 | 0 |
| 6/7/2024 | 11:04:35 AM | 5.780 | 0 |
| 6/7/2024 | 10:34:46 AM | 5.830 | 0 |
| 6/7/2024 | 10:04:43 AM | 5.760 | 0 |
| 6/7/2024 | 9:34:44 AM | 5.740 | 0 |
| 6/7/2024 | 9:04:10 AM | 5.420 | 0 |
| 6/7/2024 | 8:34:41 AM | 5.480 | 0 |
All quotes in EUR
