DZ Bank Knock-Out ADBE/ DE000DJ1ZC97 /
| 2024-05-17 3:34:41 PM | Chg. +0.180 | Volume | Bid3:51:16 PM | Ask3:51:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +2.25% | 0 Turnover: 0.000 |
8.080Bid Size: 10,000 | 8.100Ask Size: 10,000 | 8.170 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:34:41 PM | 8.170 | 0 |
| 2024-05-17 | 3:04:28 PM | 8.150 | 0 |
| 2024-05-17 | 2:34:55 PM | 8.120 | 0 |
| 2024-05-17 | 2:04:29 PM | 8.100 | 0 |
| 2024-05-17 | 1:34:57 PM | 8.080 | 0 |
| 2024-05-17 | 1:08:40 PM | 8.080 | 0 |
| 2024-05-17 | 12:35:20 PM | 8.070 | 0 |
| 2024-05-17 | 12:04:35 PM | 8.050 | 0 |
| 2024-05-17 | 11:34:48 AM | 8.000 | 0 |
| 2024-05-17 | 11:04:30 AM | 7.950 | 0 |
| 2024-05-17 | 10:35:02 AM | 7.960 | 0 |
| 2024-05-17 | 10:04:40 AM | 7.960 | 0 |
| 2024-05-17 | 9:34:39 AM | 8.070 | 0 |
All quotes in EUR
