| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:04:42 PM | 5.390 | 0 |
| 2024-06-06 | 2:34:42 PM | 5.470 | 0 |
| 2024-06-06 | 2:04:44 PM | 5.500 | 0 |
| 2024-06-06 | 1:34:39 PM | 5.540 | 0 |
| 2024-06-06 | 1:08:43 PM | 5.570 | 0 |
| 2024-06-06 | 12:34:53 PM | 5.600 | 0 |
| 2024-06-06 | 12:04:45 PM | 5.500 | 0 |
| 2024-06-06 | 11:35:00 AM | 5.510 | 0 |
| 2024-06-06 | 11:04:32 AM | 5.490 | 0 |
| 2024-06-06 | 10:35:01 AM | 5.500 | 0 |
| 2024-06-06 | 10:04:37 AM | 5.510 | 0 |
| 2024-06-06 | 9:34:36 AM | 5.500 | 0 |
| 2024-06-06 | 9:04:45 AM | 5.380 | 0 |