DZ Bank Knock-Out ADBE/ DE000DJ1SAT5 /
| 2024-05-21 8:08:33 AM | Chg. -0.13 | Volume | Bid9:22:35 AM | Ask9:22:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.12EUR | -1.27% | - Turnover: - |
10.21Bid Size: 3,000 | 10.27Ask Size: 3,000 | 10.12 | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:08:33 AM | 10.12 | 0 |
| 2024-05-20 | 9:36:05 PM | 10.25 | 0 |
| 2024-05-20 | 8:36:15 PM | 10.13 | 0 |
| 2024-05-20 | 7:36:16 PM | 9.96 | 0 |
| 2024-05-20 | 6:36:16 PM | 10.06 | 0 |
| 2024-05-20 | 5:37:16 PM | 10.01 | 0 |
| 2024-05-20 | 4:37:06 PM | 10.03 | 0 |
| 2024-05-20 | 3:38:17 PM | 9.91 | 0 |
| 2024-05-20 | 2:36:51 PM | 10.28 | 0 |
| 2024-05-20 | 1:36:40 PM | 10.28 | 0 |
| 2024-05-20 | 11:32:41 AM | 10.31 | 0 |
| 2024-05-20 | 8:07:34 AM | 10.23 | 0 |
| 2024-05-17 | 9:35:51 PM | 10.10 | 0 |
All quotes in EUR
