| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:37:08 PM | 8.48 | 0 |
| 2024-06-12 | 1:37:03 PM | 8.22 | 0 |
| 2024-06-12 | 11:32:16 AM | 8.22 | 0 |
| 2024-06-12 | 8:08:45 AM | 8.17 | 0 |
| 2024-06-11 | 9:36:14 PM | 7.98 | 0 |
| 2024-06-11 | 8:36:04 PM | 7.99 | 0 |
| 2024-06-11 | 7:36:00 PM | 7.74 | 0 |
| 2024-06-11 | 6:35:56 PM | 7.57 | 0 |
| 2024-06-11 | 5:36:55 PM | 7.64 | 0 |
| 2024-06-11 | 4:36:45 PM | 7.59 | 0 |
| 2024-06-11 | 3:37:38 PM | 7.65 | 0 |
| 2024-06-11 | 2:36:40 PM | 7.71 | 0 |
| 2024-06-11 | 1:38:35 PM | 7.66 | 0 |