DZ Bank Knock-Out ADBE/ DE000DJ1SAT5 /
| 2024-05-20 9:35:12 PM | Chg. +0.140 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.250EUR | +1.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.310 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:12 PM | 10.250 | 0 |
| 2024-05-20 | 9:04:31 PM | 10.160 | 0 |
| 2024-05-20 | 8:34:47 PM | 10.120 | 0 |
| 2024-05-20 | 8:04:50 PM | 10.060 | 0 |
| 2024-05-20 | 7:34:38 PM | 9.960 | 0 |
| 2024-05-20 | 7:04:34 PM | 10.050 | 0 |
| 2024-05-20 | 6:34:49 PM | 10.050 | 0 |
| 2024-05-20 | 6:04:36 PM | 9.970 | 0 |
| 2024-05-20 | 5:34:35 PM | 10.000 | 0 |
| 2024-05-20 | 5:04:39 PM | 9.910 | 0 |
| 2024-05-20 | 4:35:28 PM | 10.030 | 0 |
| 2024-05-20 | 4:04:59 PM | 10.060 | 0 |
| 2024-05-20 | 3:34:54 PM | 9.810 | 0 |
All quotes in EUR
