| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 12:05:06 | 14.140 | 0 |
| 14/06/2024 | 11:35:33 | 14.250 | 0 |
| 14/06/2024 | 11:04:27 | 13.990 | 0 |
| 14/06/2024 | 10:35:17 | 14.150 | 0 |
| 14/06/2024 | 10:04:15 | 13.980 | 0 |
| 14/06/2024 | 09:35:03 | 13.650 | 0 |
| 14/06/2024 | 09:04:39 | 13.650 | 0 |
| 14/06/2024 | 08:34:37 | 13.780 | 0 |
| 13/06/2024 | 21:35:26 | 7.740 | 0 |
| 13/06/2024 | 21:04:33 | 7.590 | 0 |
| 13/06/2024 | 20:34:46 | 7.650 | 0 |
| 13/06/2024 | 20:04:49 | 7.700 | 0 |
| 13/06/2024 | 19:34:56 | 7.840 | 0 |