DZ Bank Knock-Out ADBE/ DE000DDZ2VG0 /
| 21/06/2024 21:35:05 | Chg. +0.880 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 17.120EUR | +5.42% | 0 Turnover: 0.000 |
17.210Bid Size: 5,000 | 17.230Ask Size: 5,000 | 17.180 | 16.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:05 | 17.120 | 0 |
| 21/06/2024 | 21:04:27 | 17.180 | 0 |
| 21/06/2024 | 20:35:09 | 17.150 | 0 |
| 21/06/2024 | 20:04:55 | 17.090 | 0 |
| 21/06/2024 | 19:35:02 | 16.990 | 0 |
| 21/06/2024 | 19:04:56 | 16.890 | 0 |
| 21/06/2024 | 18:34:52 | 16.750 | 0 |
| 21/06/2024 | 18:05:00 | 16.710 | 0 |
| 21/06/2024 | 17:34:34 | 16.680 | 0 |
| 21/06/2024 | 17:04:31 | 16.680 | 0 |
| 21/06/2024 | 16:34:53 | 16.520 | 0 |
| 21/06/2024 | 16:04:42 | 16.470 | 0 |
| 21/06/2024 | 15:34:52 | 16.870 | 0 |
All quotes in EUR
