DZ Bank Knock-Out ADBE/ DE000DDZ2VG0 /
| 2024-05-24 9:34:47 PM | Chg. -0.540 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.930EUR | -4.33% | 0 Turnover: 0.000 |
11.780Bid Size: 5,000 | 11.840Ask Size: 5,000 | 12.570 | 11.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:47 PM | 11.930 | 0 |
| 2024-05-24 | 9:04:30 PM | 11.910 | 0 |
| 2024-05-24 | 8:34:55 PM | 12.060 | 0 |
| 2024-05-24 | 8:04:52 PM | 12.200 | 0 |
| 2024-05-24 | 7:35:00 PM | 12.180 | 0 |
| 2024-05-24 | 7:04:45 PM | 12.350 | 0 |
| 2024-05-24 | 6:35:11 PM | 12.380 | 0 |
| 2024-05-24 | 6:04:43 PM | 12.570 | 0 |
| 2024-05-24 | 5:34:31 PM | 12.460 | 0 |
| 2024-05-24 | 5:04:59 PM | 12.170 | 0 |
| 2024-05-24 | 4:34:54 PM | 11.930 | 0 |
| 2024-05-24 | 4:04:35 PM | 12.130 | 0 |
| 2024-05-24 | 3:35:32 PM | 12.270 | 0 |
All quotes in EUR
