| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:36 PM | 16.500 | 0 |
| 2024-06-21 | 2:35:05 PM | 16.420 | 0 |
| 2024-06-21 | 2:04:58 PM | 16.460 | 0 |
| 2024-06-21 | 1:34:58 PM | 16.430 | 0 |
| 2024-06-21 | 1:08:29 PM | 16.490 | 0 |
| 2024-06-21 | 12:35:21 PM | 16.220 | 0 |
| 2024-06-21 | 12:04:31 PM | 16.190 | 0 |
| 2024-06-21 | 11:35:21 AM | 16.190 | 0 |
| 2024-06-21 | 11:04:38 AM | 16.140 | 0 |
| 2024-06-21 | 10:34:54 AM | 16.120 | 0 |
| 2024-06-21 | 10:04:56 AM | 16.200 | 0 |
| 2024-06-21 | 9:35:07 AM | 16.200 | 0 |
| 2024-06-21 | 9:05:01 AM | 16.190 | 0 |