DZ Bank Knock-Out ADBE/ DE000DDZ2VG0 /
| 2024-06-21 9:35:05 PM | Chg. +0.880 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.120EUR | +5.42% | 0 Turnover: 0.000 |
17.210Bid Size: 5,000 | 17.230Ask Size: 5,000 | 17.180 | 16.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:05 PM | 17.120 | 0 |
| 2024-06-21 | 9:04:27 PM | 17.180 | 0 |
| 2024-06-21 | 8:35:09 PM | 17.150 | 0 |
| 2024-06-21 | 8:04:55 PM | 17.090 | 0 |
| 2024-06-21 | 7:35:02 PM | 16.990 | 0 |
| 2024-06-21 | 7:04:56 PM | 16.890 | 0 |
| 2024-06-21 | 6:34:52 PM | 16.750 | 0 |
| 2024-06-21 | 6:05:00 PM | 16.710 | 0 |
| 2024-06-21 | 5:34:34 PM | 16.680 | 0 |
| 2024-06-21 | 5:04:31 PM | 16.680 | 0 |
| 2024-06-21 | 4:34:53 PM | 16.520 | 0 |
| 2024-06-21 | 4:04:42 PM | 16.470 | 0 |
| 2024-06-21 | 3:34:52 PM | 16.870 | 0 |
All quotes in EUR
