DZ Bank Knock-Out ADBE/ DE000DDZ1878 /
| 2024-05-24 9:34:35 PM | Chg. -0.530 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.360EUR | -4.11% | 0 Turnover: 0.000 |
12.220Bid Size: 5,000 | 12.280Ask Size: 5,000 | 13.010 | 12.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:35 PM | 12.360 | 0 |
| 2024-05-24 | 9:04:22 PM | 12.370 | 0 |
| 2024-05-24 | 8:34:39 PM | 12.490 | 0 |
| 2024-05-24 | 8:04:34 PM | 12.630 | 0 |
| 2024-05-24 | 7:34:38 PM | 12.620 | 0 |
| 2024-05-24 | 7:04:35 PM | 12.780 | 0 |
| 2024-05-24 | 6:34:48 PM | 12.810 | 0 |
| 2024-05-24 | 6:04:31 PM | 13.010 | 0 |
| 2024-05-24 | 5:34:21 PM | 12.890 | 0 |
| 2024-05-24 | 5:04:41 PM | 12.600 | 0 |
| 2024-05-24 | 4:34:37 PM | 12.360 | 0 |
| 2024-05-24 | 4:04:25 PM | 12.590 | 0 |
| 2024-05-24 | 3:35:01 PM | 12.700 | 0 |
All quotes in EUR
