| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:35:01 PM | 16.920 | 0 |
| 2024-06-14 | 6:04:43 PM | 16.840 | 0 |
| 2024-06-14 | 5:34:36 PM | 16.910 | 0 |
| 2024-06-14 | 5:04:33 PM | 16.880 | 0 |
| 2024-06-14 | 4:34:54 PM | 16.900 | 0 |
| 2024-06-14 | 4:04:27 PM | 17.000 | 0 |
| 2024-06-14 | 3:35:00 PM | 16.750 | 0 |
| 2024-06-14 | 3:04:27 PM | 17.350 | 0 |
| 2024-06-14 | 2:04:43 PM | 16.800 | 0 |
| 2024-06-14 | 1:34:56 PM | 16.710 | 0 |
| 2024-06-14 | 1:08:37 PM | 16.830 | 0 |
| 2024-06-14 | 12:34:56 PM | 16.940 | 0 |
| 2024-06-14 | 12:04:44 PM | 17.070 | 0 |