DZ Bank Knock-Out ADBE/ DE000DW7GE04 /
| 2024-05-21 8:09:49 AM | Chg. -0.14 | Volume | Bid8:12:19 AM | Ask8:12:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.00EUR | -0.99% | - Turnover: - |
14.18Bid Size: 3,000 | 14.24Ask Size: 3,000 | 14.00 | 14.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:09:49 AM | 14.00 | 0 |
| 2024-05-20 | 9:36:15 PM | 14.14 | 0 |
| 2024-05-20 | 8:36:23 PM | 14.02 | 0 |
| 2024-05-20 | 7:36:23 PM | 13.84 | 0 |
| 2024-05-20 | 6:36:23 PM | 13.95 | 0 |
| 2024-05-20 | 5:37:27 PM | 13.90 | 0 |
| 2024-05-20 | 4:37:10 PM | 13.92 | 0 |
| 2024-05-20 | 3:38:30 PM | 13.82 | 0 |
| 2024-05-20 | 2:36:57 PM | 14.17 | 0 |
| 2024-05-20 | 1:36:46 PM | 14.16 | 0 |
| 2024-05-20 | 11:33:01 AM | 14.19 | 0 |
| 2024-05-20 | 8:08:39 AM | 14.11 | 0 |
| 2024-05-17 | 9:36:03 PM | 13.98 | 0 |
All quotes in EUR
