| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:09:55 AM | 12.12 | 0 |
| 2024-06-11 | 9:36:30 PM | 11.93 | 0 |
| 2024-06-11 | 8:36:22 PM | 11.93 | 0 |
| 2024-06-11 | 7:36:13 PM | 11.69 | 0 |
| 2024-06-11 | 6:36:07 PM | 11.53 | 0 |
| 2024-06-11 | 5:37:13 PM | 11.58 | 0 |
| 2024-06-11 | 4:36:54 PM | 11.55 | 0 |
| 2024-06-11 | 3:37:56 PM | 11.61 | 0 |
| 2024-06-11 | 2:36:47 PM | 11.66 | 0 |
| 2024-06-11 | 1:38:46 PM | 11.62 | 0 |
| 2024-06-11 | 11:33:04 AM | 11.69 | 0 |
| 2024-06-11 | 8:10:15 AM | 11.76 | 0 |
| 2024-06-10 | 9:35:54 PM | 11.59 | 0 |