DZ Bank Knock-Out ADBE/ DE000DW7GEY2 /
| 6/14/2024 9:34:49 PM | Chg. +6.080 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.090EUR | +50.62% | 0 Turnover: 0.000 |
18.250Bid Size: 5,000 | 18.310Ask Size: 5,000 | 18.710 | 17.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:34:49 PM | 18.090 | 0 |
| 6/14/2024 | 8:34:53 PM | 18.210 | 0 |
| 6/14/2024 | 8:04:42 PM | 18.270 | 0 |
| 6/14/2024 | 7:34:32 PM | 18.230 | 0 |
| 6/14/2024 | 7:04:27 PM | 18.250 | 0 |
| 6/14/2024 | 6:35:13 PM | 18.290 | 0 |
| 6/14/2024 | 6:05:03 PM | 18.200 | 0 |
| 6/14/2024 | 5:34:56 PM | 18.270 | 0 |
| 6/14/2024 | 5:04:30 PM | 18.220 | 0 |
| 6/14/2024 | 4:35:17 PM | 18.270 | 0 |
| 6/14/2024 | 4:04:42 PM | 18.310 | 0 |
| 6/14/2024 | 3:35:42 PM | 18.090 | 0 |
| 6/14/2024 | 3:04:37 PM | 18.710 | 0 |
All quotes in EUR
