| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:04:28 AM | 10.900 | 0 |
| 2024-06-03 | 10:35:27 AM | 10.910 | 0 |
| 2024-06-03 | 10:04:54 AM | 10.870 | 0 |
| 2024-06-03 | 9:34:52 AM | 10.860 | 0 |
| 2024-06-03 | 9:04:58 AM | 10.750 | 0 |
| 2024-06-03 | 8:34:40 AM | 10.750 | 0 |
| 2024-05-31 | 9:35:16 PM | 10.020 | 0 |
| 2024-05-31 | 9:04:51 PM | 9.840 | 0 |
| 2024-05-31 | 8:35:19 PM | 9.780 | 0 |
| 2024-05-31 | 8:04:26 PM | 9.850 | 0 |
| 2024-05-31 | 7:35:06 PM | 9.990 | 0 |
| 2024-05-31 | 7:04:40 PM | 9.990 | 0 |
| 2024-05-31 | 6:35:07 PM | 9.880 | 0 |