DZ Bank Knock-Out ADBE/ DE000DW7GEY2 /
| 2024-05-21 9:34:51 PM | Chg. -0.310 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.140EUR | -2.15% | 0 Turnover: 0.000 |
14.150Bid Size: 5,000 | 14.210Ask Size: 5,000 | 14.520 | 13.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:51 PM | 14.140 | 0 |
| 2024-05-21 | 9:04:37 PM | 14.060 | 0 |
| 2024-05-21 | 8:34:44 PM | 13.930 | 0 |
| 2024-05-21 | 8:05:00 PM | 13.900 | 0 |
| 2024-05-21 | 7:34:32 PM | 13.810 | 0 |
| 2024-05-21 | 7:04:58 PM | 13.850 | 0 |
| 2024-05-21 | 6:35:02 PM | 13.900 | 0 |
| 2024-05-21 | 6:04:43 PM | 13.930 | 0 |
| 2024-05-21 | 5:34:39 PM | 14.040 | 0 |
| 2024-05-21 | 5:04:54 PM | 14.260 | 0 |
| 2024-05-21 | 4:35:17 PM | 14.310 | 0 |
| 2024-05-21 | 4:04:57 PM | 14.420 | 0 |
| 2024-05-21 | 3:35:13 PM | 14.520 | 0 |
All quotes in EUR
