DZ Bank Knock-Out ADBE/ DE000DW7GEY2 /
| 14/06/2024 21:34:49 | Chg. +6.080 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 18.090EUR | +50.62% | 0 Turnover: 0.000 |
18.250Bid Size: 5,000 | 18.310Ask Size: 5,000 | 18.710 | 17.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:49 | 18.090 | 0 |
| 14/06/2024 | 20:34:53 | 18.210 | 0 |
| 14/06/2024 | 20:04:42 | 18.270 | 0 |
| 14/06/2024 | 19:34:32 | 18.230 | 0 |
| 14/06/2024 | 19:04:27 | 18.250 | 0 |
| 14/06/2024 | 18:35:13 | 18.290 | 0 |
| 14/06/2024 | 18:05:03 | 18.200 | 0 |
| 14/06/2024 | 17:34:56 | 18.270 | 0 |
| 14/06/2024 | 17:04:30 | 18.220 | 0 |
| 14/06/2024 | 16:35:17 | 18.270 | 0 |
| 14/06/2024 | 16:04:42 | 18.310 | 0 |
| 14/06/2024 | 15:35:42 | 18.090 | 0 |
| 14/06/2024 | 15:04:37 | 18.710 | 0 |
All quotes in EUR
