DZ Bank Knock-Out ABBV/ DE000DQ1KUU9 /
| 2024-09-23 1:36:02 PM | Chg. -0.01 | Volume | Bid1:38:30 PM | Ask1:38:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | -0.18% | - Turnover: - |
5.45Bid Size: 22,500 | 5.50Ask Size: 22,500 | 5.46 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:36:02 PM | 5.46 | 0 |
| 2024-09-23 | 11:31:55 AM | 5.41 | 0 |
| 2024-09-23 | 8:08:47 AM | 5.39 | 0 |
| 2024-09-20 | 9:36:07 PM | 5.47 | 0 |
| 2024-09-20 | 8:36:12 PM | 5.46 | 0 |
| 2024-09-20 | 7:36:02 PM | 5.39 | 0 |
| 2024-09-20 | 6:35:53 PM | 5.47 | 0 |
| 2024-09-20 | 5:35:51 PM | 5.45 | 0 |
| 2024-09-20 | 4:36:07 PM | 5.45 | 0 |
| 2024-09-20 | 3:35:55 PM | 5.51 | 0 |
| 2024-09-20 | 2:35:56 PM | 5.39 | 0 |
| 2024-09-20 | 1:36:03 PM | 5.42 | 0 |
| 2024-09-20 | 11:32:01 AM | 5.43 | 0 |
All quotes in EUR
