| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:35:44 PM | 5.46 | 0 |
| 2024-09-23 | 6:35:48 PM | 5.44 | 0 |
| 2024-09-23 | 5:35:48 PM | 5.42 | 0 |
| 2024-09-23 | 4:35:58 PM | 5.43 | 0 |
| 2024-09-23 | 3:37:43 PM | 5.45 | 0 |
| 2024-09-23 | 2:36:03 PM | 5.46 | 0 |
| 2024-09-23 | 1:36:02 PM | 5.46 | 0 |
| 2024-09-23 | 11:31:55 AM | 5.41 | 0 |
| 2024-09-23 | 8:08:47 AM | 5.39 | 0 |