DZ Bank Knock-Out ABBV/ DE000DQ1KUU9 /
| 2024-09-26 1:36:19 PM | Chg. +0.03 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 5.64EUR | +0.53% | - Turnover: - |
5.64Bid Size: 22,500 | 5.69Ask Size: 22,500 | 5.64 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:36:19 PM | 5.64 | 0 |
| 2024-09-26 | 11:33:55 AM | 5.60 | 0 |
| 2024-09-26 | 8:09:05 AM | 5.54 | 0 |
| 2024-09-25 | 9:35:48 PM | 5.61 | 0 |
| 2024-09-25 | 8:35:58 PM | 5.59 | 0 |
| 2024-09-25 | 7:35:53 PM | 5.61 | 0 |
| 2024-09-25 | 6:35:52 PM | 5.54 | 0 |
| 2024-09-25 | 5:35:59 PM | 5.45 | 0 |
| 2024-09-25 | 4:36:20 PM | 5.52 | 0 |
| 2024-09-25 | 3:36:15 PM | 5.39 | 0 |
| 2024-09-25 | 2:36:05 PM | 5.39 | 0 |
| 2024-09-25 | 1:36:01 PM | 5.39 | 0 |
| 2024-09-25 | 11:32:05 AM | 5.42 | 0 |
All quotes in EUR
