DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 2024-06-21 9:35:03 PM | Chg. +0.150 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.970EUR | +1.70% | 0 Turnover: 0.000 |
9.010Bid Size: 10,000 | 9.020Ask Size: 10,000 | 9.060 | 8.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:03 PM | 8.970 | 0 |
| 2024-06-21 | 9:04:40 PM | 8.990 | 0 |
| 2024-06-21 | 8:34:46 PM | 9.050 | 0 |
| 2024-06-21 | 8:04:49 PM | 9.060 | 0 |
| 2024-06-21 | 7:34:41 PM | 9.040 | 0 |
| 2024-06-21 | 7:04:42 PM | 9.010 | 0 |
| 2024-06-21 | 6:35:11 PM | 9.020 | 0 |
| 2024-06-21 | 6:04:39 PM | 9.030 | 0 |
| 2024-06-21 | 5:34:58 PM | 8.990 | 0 |
| 2024-06-21 | 5:04:42 PM | 8.950 | 0 |
| 2024-06-21 | 4:35:04 PM | 8.960 | 0 |
| 2024-06-21 | 4:04:57 PM | 9.010 | 0 |
| 2024-06-21 | 3:35:04 PM | 8.810 | 0 |
All quotes in EUR
