| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:04:39 PM | 6.500 | 0 |
| 2024-09-25 | 2:35:25 PM | 6.510 | 0 |
| 2024-09-25 | 2:04:45 PM | 6.510 | 0 |
| 2024-09-25 | 1:35:16 PM | 6.520 | 0 |
| 2024-09-25 | 1:08:39 PM | 6.510 | 0 |
| 2024-09-25 | 12:35:25 PM | 6.520 | 0 |
| 2024-09-25 | 12:04:51 PM | 6.530 | 0 |
| 2024-09-25 | 11:34:53 AM | 6.540 | 0 |
| 2024-09-25 | 11:04:37 AM | 6.540 | 0 |
| 2024-09-25 | 10:34:48 AM | 6.570 | 0 |
| 2024-09-25 | 10:04:32 AM | 6.550 | 0 |
| 2024-09-25 | 9:35:12 AM | 6.540 | 0 |
| 2024-09-25 | 9:04:50 AM | 6.580 | 0 |