DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 2024-09-26 4:05:03 PM | Chg. -0.010 | Volume | Bid4:25:54 PM | Ask4:25:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.740EUR | -0.15% | 0 Turnover: 0.000 |
6.750Bid Size: 20,000 | 6.760Ask Size: 20,000 | 6.860 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:05:03 PM | 6.740 | 0 |
| 2024-09-26 | 3:35:30 PM | 6.860 | 0 |
| 2024-09-26 | 3:04:41 PM | 6.790 | 0 |
| 2024-09-26 | 2:35:09 PM | 6.770 | 0 |
| 2024-09-26 | 2:04:55 PM | 6.760 | 0 |
| 2024-09-26 | 1:35:28 PM | 6.770 | 0 |
| 2024-09-26 | 1:08:41 PM | 6.760 | 0 |
| 2024-09-26 | 12:35:07 PM | 6.740 | 0 |
| 2024-09-26 | 12:04:45 PM | 6.750 | 0 |
| 2024-09-26 | 11:35:07 AM | 6.730 | 0 |
| 2024-09-26 | 11:05:00 AM | 6.680 | 0 |
| 2024-09-26 | 10:35:00 AM | 6.690 | 0 |
| 2024-09-26 | 10:04:31 AM | 6.700 | 0 |
All quotes in EUR
