DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 2024-09-23 5:34:42 PM | Chg. -0.040 | Volume | Bid5:58:01 PM | Ask5:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.550EUR | -0.61% | 0 Turnover: 0.000 |
6.570Bid Size: 20,000 | 6.580Ask Size: 20,000 | 6.600 | 6.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:34:42 PM | 6.550 | 0 |
| 2024-09-23 | 5:04:50 PM | 6.560 | 0 |
| 2024-09-23 | 4:35:11 PM | 6.560 | 0 |
| 2024-09-23 | 4:04:46 PM | 6.570 | 0 |
| 2024-09-23 | 3:35:09 PM | 6.530 | 0 |
| 2024-09-23 | 3:04:43 PM | 6.590 | 0 |
| 2024-09-23 | 2:35:07 PM | 6.600 | 0 |
| 2024-09-23 | 2:04:41 PM | 6.590 | 0 |
| 2024-09-23 | 1:34:46 PM | 6.590 | 0 |
| 2024-09-23 | 1:08:42 PM | 6.590 | 0 |
| 2024-09-23 | 12:34:55 PM | 6.570 | 0 |
| 2024-09-23 | 12:04:46 PM | 6.590 | 0 |
| 2024-09-23 | 11:34:55 AM | 6.570 | 0 |
All quotes in EUR
