DZ Bank Knock-Out ABBV/ DE000DJ85GA8 /
| 31/05/2024 21:34:40 | Chg. -0.260 | Volume | Bid08:11:38 | Ask08:11:38 | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | -3.11% | 0 Turnover: 0.000 |
7.840Bid Size: 6,000 | 7.920Ask Size: 6,000 | 8.350 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:40 | 8.090 | 0 |
| 31/05/2024 | 21:04:32 | 8.120 | 0 |
| 31/05/2024 | 20:34:37 | 8.140 | 0 |
| 31/05/2024 | 20:04:33 | 8.170 | 0 |
| 31/05/2024 | 19:34:26 | 8.190 | 0 |
| 31/05/2024 | 19:04:31 | 8.210 | 0 |
| 31/05/2024 | 18:34:46 | 8.230 | 0 |
| 31/05/2024 | 18:04:29 | 8.260 | 0 |
| 31/05/2024 | 17:34:35 | 8.230 | 0 |
| 31/05/2024 | 17:04:19 | 8.150 | 0 |
| 31/05/2024 | 16:34:54 | 8.180 | 0 |
| 31/05/2024 | 16:04:40 | 8.240 | 0 |
| 31/05/2024 | 15:35:00 | 8.270 | 0 |
All quotes in EUR
