| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:34:59 PM | 4.690 | 0 |
| 2024-09-24 | 1:08:35 PM | 4.700 | 0 |
| 2024-09-24 | 12:34:57 PM | 4.680 | 0 |
| 2024-09-24 | 12:04:36 PM | 4.670 | 0 |
| 2024-09-24 | 11:35:00 AM | 4.670 | 0 |
| 2024-09-24 | 11:04:37 AM | 4.670 | 0 |
| 2024-09-24 | 10:34:36 AM | 4.670 | 0 |
| 2024-09-24 | 10:04:28 AM | 4.680 | 0 |
| 2024-09-24 | 9:34:53 AM | 4.710 | 0 |
| 2024-09-24 | 9:04:37 AM | 4.700 | 0 |
| 2024-09-24 | 8:34:42 AM | 4.700 | 0 |
| 2024-09-23 | 9:34:39 PM | 4.710 | 0 |
| 2024-09-23 | 9:04:30 PM | 4.730 | 0 |