| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:04:35 PM | 4.930 | 0 |
| 2024-09-26 | 6:34:33 PM | 4.950 | 0 |
| 2024-09-26 | 6:04:24 PM | 4.970 | 0 |
| 2024-09-26 | 5:34:29 PM | 4.910 | 0 |
| 2024-09-26 | 5:04:39 PM | 4.820 | 0 |
| 2024-09-26 | 4:34:39 PM | 4.870 | 0 |
| 2024-09-26 | 4:04:21 PM | 4.930 | 0 |
| 2024-09-26 | 3:34:52 PM | 5.060 | 0 |
| 2024-09-26 | 3:04:40 PM | 4.970 | 0 |
| 2024-09-26 | 2:34:59 PM | 4.960 | 0 |
| 2024-09-26 | 2:04:37 PM | 4.950 | 0 |
| 2024-09-26 | 1:34:44 PM | 4.960 | 0 |
| 2024-09-26 | 1:08:29 PM | 4.950 | 0 |