DZ Bank Index/Partizip. Zert SX5E/ DE000DZ42AM3 /
| 2024-06-14 10:17:15 AM | Chg. -0.30 | Volume | Bid11:34:23 AM | Ask11:34:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.02EUR | -0.61% | 405 Turnover: 19,853.10 |
48.72Bid Size: 4,000 | -Ask Size: - | 49.32 | 49.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:17:15 AM | 49.02 | 405 |
| 2024-06-14 | 9:06:28 AM | 49.32 | 0 |
| 2024-06-13 | 5:13:45 PM | 49.32 | 0 |
| 2024-06-13 | 4:13:54 PM | 49.51 | 0 |
| 2024-06-13 | 3:47:25 PM | 49.63 | 0 |
| 2024-06-13 | 3:13:42 PM | 49.78 | 0 |
| 2024-06-13 | 2:13:34 PM | 49.90 | 0 |
| 2024-06-13 | 1:15:40 PM | 49.87 | 0 |
| 2024-06-13 | 12:50:51 PM | 49.78 | 0 |
| 2024-06-13 | 12:13:32 PM | 49.81 | 0 |
| 2024-06-13 | 10:23:26 AM | 50.08 | 40 |
| 2024-06-13 | 9:57:02 AM | 50.22 | 0 |
| 2024-06-13 | 9:42:59 AM | 50.21 | 33 |
All quotes in EUR
