| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:13:03 PM | 50.75 | 0 |
| 2024-06-06 | 12:12:40 PM | 50.64 | 0 |
| 2024-06-06 | 10:39:24 AM | 50.74 | 32 |
| 2024-06-06 | 9:07:35 AM | 50.61 | 0 |
| 2024-06-05 | 5:12:13 PM | 50.29 | 0 |
| 2024-06-05 | 4:12:20 PM | 50.23 | 0 |
| 2024-06-05 | 3:12:21 PM | 50.38 | 0 |
| 2024-06-05 | 2:45:57 PM | 50.34 | 675 |
| 2024-06-05 | 2:12:13 PM | 50.27 | 0 |
| 2024-06-05 | 1:12:36 PM | 50.09 | 0 |
| 2024-06-05 | 12:12:20 PM | 50.01 | 0 |
| 2024-06-04 | 5:12:39 PM | 49.55 | 0 |
| 2024-06-04 | 4:12:42 PM | 49.81 | 0 |