DZ Bank Index/Partizip. Zert SX5E/ DE000DZ42AM3 /
| 2024-06-07 5:13:48 PM | Chg. -0.17 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.48EUR | -0.34% | 320 Turnover: 16,153.40 |
-Bid Size: - | -Ask Size: - | 50.72 | 50.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:13:48 PM | 50.48 | 0 |
| 2024-06-07 | 4:16:30 PM | 50.53 | 50 |
| 2024-06-07 | 4:13:44 PM | 50.55 | 0 |
| 2024-06-07 | 3:13:37 PM | 50.41 | 0 |
| 2024-06-07 | 2:13:27 PM | 50.37 | 0 |
| 2024-06-07 | 1:14:20 PM | 50.26 | 0 |
| 2024-06-07 | 12:15:38 PM | 50.43 | 0 |
| 2024-06-07 | 11:42:52 AM | 50.47 | 270 |
| 2024-06-07 | 9:19:50 AM | 50.72 | 0 |
| 2024-06-06 | 5:12:42 PM | 50.65 | 0 |
| 2024-06-06 | 4:12:41 PM | 50.64 | 0 |
| 2024-06-06 | 3:12:45 PM | 50.59 | 0 |
| 2024-06-06 | 2:12:40 PM | 50.70 | 0 |
All quotes in EUR
