DZ Bank Discount Zert ZIL2 30.12..../ DE000DQ2D1S9 /
| 21/05/2024 18:34:13 | Chg. -0.090 | Volume | Bid19:06:50 | Ask19:06:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.890EUR | -1.81% | 0 Turnover: 0.000 |
4.890Bid Size: 3,500 | 5.010Ask Size: 3,500 | 5.040 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 18:34:13 | 4.890 | 0 |
| 21/05/2024 | 16:34:17 | 4.970 | 0 |
| 21/05/2024 | 15:34:15 | 4.950 | 0 |
| 21/05/2024 | 14:34:34 | 4.980 | 0 |
| 21/05/2024 | 13:34:26 | 5.030 | 0 |
| 21/05/2024 | 12:34:13 | 5.020 | 0 |
| 21/05/2024 | 11:34:15 | 5.040 | 0 |
| 21/05/2024 | 10:34:19 | 5.040 | 0 |
| 21/05/2024 | 09:34:18 | 5.040 | 0 |
| 21/05/2024 | 08:34:10 | 5.010 | 0 |
| 20/05/2024 | 21:34:19 | 4.980 | 0 |
| 20/05/2024 | 20:34:14 | 4.980 | 0 |
| 20/05/2024 | 19:34:49 | 5.020 | 0 |
All quotes in EUR
