| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:21 PM | 4.900 | 0 |
| 2024-06-13 | 8:34:18 PM | 4.900 | 0 |
| 2024-06-13 | 7:34:49 PM | 4.910 | 0 |
| 2024-06-13 | 6:34:24 PM | 4.900 | 0 |
| 2024-06-13 | 4:34:28 PM | 4.920 | 0 |
| 2024-06-13 | 3:34:20 PM | 4.950 | 0 |
| 2024-06-13 | 2:34:39 PM | 4.950 | 0 |
| 2024-06-13 | 1:34:21 PM | 4.950 | 0 |
| 2024-06-13 | 12:34:17 PM | 4.950 | 0 |
| 2024-06-13 | 11:34:12 AM | 4.940 | 0 |
| 2024-06-13 | 10:34:14 AM | 4.940 | 0 |
| 2024-06-13 | 9:34:15 AM | 4.970 | 0 |
| 2024-06-13 | 8:34:11 AM | 4.950 | 0 |