DZ Bank Discount Zert VAS 28.03.2.../ DE000DQ14D40 /
| 2024-06-19 9:34:45 PM | Chg. -0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.360EUR | -0.15% | 0 Turnover: 0.000 |
20.390Bid Size: 700 | 20.510Ask Size: 700 | 20.440 | 20.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:45 PM | 20.360 | 0 |
| 2024-06-19 | 8:34:21 PM | 20.360 | 0 |
| 2024-06-19 | 7:35:15 PM | 20.380 | 0 |
| 2024-06-19 | 6:34:46 PM | 20.380 | 0 |
| 2024-06-19 | 4:34:17 PM | 20.410 | 0 |
| 2024-06-19 | 3:34:43 PM | 20.410 | 0 |
| 2024-06-19 | 2:34:29 PM | 20.430 | 0 |
| 2024-06-19 | 1:34:28 PM | 20.430 | 0 |
| 2024-06-19 | 12:34:36 PM | 20.420 | 0 |
| 2024-06-19 | 11:34:38 AM | 20.400 | 0 |
| 2024-06-19 | 10:34:47 AM | 20.440 | 0 |
| 2024-06-19 | 9:34:18 AM | 20.430 | 0 |
| 2024-06-18 | 9:34:25 PM | 20.390 | 0 |
All quotes in EUR
